TABLO IV.1.5: İMKB HİSSE SENEDİ PİYASASI ENDEKSİ
TABLE IV.1.5: ISE EQUITY MARKET INDEX
AYLAR			KAPANIŞ FİYATLARINA GÖRE
Months			At Closing Price
			ULUSAL - 100		ULUSAL - 50		ULUSAL - 30		ULUSAL - TÜM		ULUSAL		ULUSAL		ULUSAL		ULUSAL		MENKUL KIYMET		İKİNCİ		YENİ EKONOMİ
			ENDEKSİ		ENDEKSİ		ENDEKSİ		ENDEKSİ		SINAİ ENDEKSİ		HİZMETLER ENDEKSİ		MALİ ENDEKS		TEKNOLOJİ ENDEKSİ		Y.O.		ULUSAL		ENDEKSİ
			ISE National-100		ISE National-50		ISE National-30		ISE National-All Shares		ISE National-Industrials		ISE National-Services		ISE National-Financials		ISE National Technology		ISE Investment Trusts		ISE Second National		ISE New Economy
ARALIK (December)	2001		13.782,76		13.605,85		17.516,43		13.055,34		11.413,44		9.261,82		18.234,65		9.236,16		7.943,60		20.664,11
ARALIK (December)	2002		10.369,92		10.165,35		12.886,20		10.086,54		9.888,71		9.897,30		12.902,34		7.260,84		5.542,10		28.305,78
ARALIK (December)	2003		18.625,02		18.594,76		24.310,03		17.715,57		16.299,23		9.923,02		25.594,77		8.368,72		10.897,76		32.521,26
ARALIK (December)	2004		24.971,68		24.988,27		32.152,87		23.856,96		20.885,47		13.914,12		35.487,77		7.539,16		17.114,91		23.415,86		39.240,73
ARALIK (December)	2005		39.777,70		39.423,44		50.467,53		38.473,03		31.140,59		18.085,71		62.800,64		13.669,97		23.037,86		28.474,96		29.820,90
ARALIK (December)	2006		39.117,46		38.834,76		48.551,38		38.355,48		30.896,67		22.211,77		60.168,41		10.341,85		16.910,76		23.969,99		20.395,84
ARALIK (December)	2007
OCAK (January)	2005		27.330,35		27.170,51		34.770,44		26.183,96		22.887,68		14.411,34		39.719,48		8.367,23		17.993,85		20.592,41		34.531,84
ŞUBAT (February)	2005		28.396,17		28.305,29		36.256,86		27.213,29		23.135,28		14.458,99		42.032,40		9.539,80		18.239,88		20.135,89		28.602,13
MART (March)	2005		25.557,76		25.490,37		32.560,27		24.589,40		21.646,66		13.817,46		36.662,47		9.968,14		16.550,04		19.883,20		24.590,86
NİSAN (April)	2005		23.591,84		23.717,57		30.319,42		22.841,60		19.100,54		13.160,51		34.416,69		8.078,71		13.481,13		18.617,30		20.492,38
MAYIS (May)	2005		25.238,48		25.289,91		32.325,14		24.223,90		20.041,86		14.071,56		37.248,13		8.529,42		14.578,00		20.124,62		24.067,65
HAZİRAN (June)	2005		28.957,32		26.973,96		34.473,76		25.864,40		21.888,05		13.789,35		40.033,96		9.415,89		15.460,20		20.759,71		27.032,51
TEMMUZ (July)	2005		29.615,29		28.630,89		37.806,83		28.455,23		23.471,66		14.836,49		44.960,75		10.249,57		15.985,89		22.098,38		25.837,28
AĞUSTOS (August)	2005		30.908,02		30.897,37		39.739,74		29.890,03		24.249,55		15.454,22		47.237,00		9.932,27		17.782,70		23.924,14		25.288,47
EYLÜL (September)	2005		33.333,23		33.307,29		42.939,38		31.970,52		28.336,25		15.700,73		51.305,43		9.666,80		18.060,71		22.900,89		20.855,75
EKİM (October)	2005		31.963,99		31.852,86		40.789,03		30.784,52		25.262,08		15.775,46		49.063,46		9.409,47		18.198,89		22.986,72		21.837,45
KASIM (November)	2005		38.088,65		38.037,39		48.930,72		365.273,51		28.807,22		17.815,28		60.122,20		11.094,15		21.001,72		24.374,90		24.840,68
ARALIK (December)	2005		39.777,70		39.423,44		50.467,53		38.479,09		31.140,59		18.086,71		62.800,64		13.889,97		23.037,86		28.474,96		29.820,90
OCAK (January)	2006		44.590,22		44.411,97		56.988,75		42.996,23		33.603,25		19.541,42		71.889,97		14.757,47		21.140,45		28.825,37		29.082,89
ŞUBAT (February)	2006		47.015,88		46.565,25		59.676,14		45.593,40		34.949,23		21.292,46		76.560,29		16.381,03		22.888,00		30.321,79		34.745,71
MART (March)	2006		42.911,32		42.513,02		54.066,94		41.709,79		32.961,91		20.018,86		68.636,50		15.558,11		20.089,86		30.205,93		31.556,79
NİSAN (April)	2006		43.880,43		43.486,08		55.190,84		42.719,04		34.024,24		20.769,66		69.875,83		15.155,52		22.435,97		28.272,38		31.082,45
MAYIS (May)	2006		38.132,21		37.863,34		47.916,32		37.366,32		30.264,70		18.696,62		60.287,09		12.166,53		19.229,31		25.827,78		24.581,98
HAZİRAN (June)	2006		35.453,31		35.467,41		44.734,31		34.644,48		28.324,23		19.476,35		54.247,09		9.984,53		16.836,37		21.867,26		19.632,59
TEMMUZ (July)	2006		36.067,92		35.991,09		45.530,74		35.164,19		28.732,32		19.021,71		55.596,40		10.384,81		15.979,09		19.997,33		16.772,53
AĞUSTOS (August)	2006		37.285,94		37.078,68		47.160,51		36.495,19		28.939,68		19.878,23		58.578,72		10.704,86		16.693,19		20.403,83		17.711,64
EYLÜL (September)	2006		36.924,86		36.644,61		46.607,71		36.329,27		28.165,89		21.477,35		57.874,65		10.252,64		16.731,61		20.749,24		17.403,11
EKİM (October)	2006		40.582,25		40.323,14		51.403,20		39.744,32		30.533,55		22.468,58		64.338,55		11.266,47		18.224,21		23.303,72		22.107,09
KASIM (November)	2006		38.168,53		37.849,93		47.720,02		37.446,11		30.129,37		20.869,09		59.325,14		10.593,81		16.636,36		22.782,91		21.091,54
ARALIK (December)	2006		39.117,46		38.834,76		48.551,38		38.355,48		30.896,67		22.211,77		60.168,41		10.341,85		16.910,76		23.969,99		20.395,84
OCAK (January)	2007		41.182,55		41.051,78		51.549,16		40.234,01		32.465,15		23.498,11		62.913,46		10.842,29		16.648,66		25.963,77		19.943,18
ŞUBAT (February)	2007		41.430,99		41.277,45		52.061,64		40.499,39		33.450,21		22.808,72		63.082,63		10.647,57		18.361,50		25.848,92		19.589,00
MART (March)	2007		43.661,12		43.397,24		54.567,36		42.526,38		35.689,19		23.243,99		66.140,71		10.561,42		16.767,50		24.957,08		20.383,97
NİSAN (April)	2007		44.984,45		44.952,60		56.811,95		43.549,75		35.455,37		24.000,85		68.899,92		10.150,32		15.599,62		21.698,01		18.277,94
MAYIS (May)	2007		47.081,49		46.792,50		58.486,66		45.645,08		38.333,05		26.339,71		69.960,07		11.004,02		16.254,63		25.518,80		22.489,63
HAZİRAN (June)	2007		47.093,67		46.742,95		58.413,71		45.682,89		38.096,88		27.573,48		69.512,16		10.457,25		15.722,98		26.925,66		24.195,67
TEMMUZ (July)	2007		52.824,89		52.642,49		66.325,95		50.892,22		40.673,63		28.395,32		80.885,77		11.285,77		16.850,78		27.434,64		26.352,38
DİPNOTLAR / Footnotes:
(*) 1986-1996 tarihleri arasında hesaplanmış olan İMKB Endeksleri 1986 Ocak = 100 olarak ifade edilirken;
1997 yılından itibaren 1986 Ocak = 1 şeklinde tam sayı olarak hesaplanmaya başlanmıştır.
(*) For simplifacation purposes, the ISE index which has been expressed as 1986 January = 100 , for the period between
1986-1996, will be expressed as 1986 January = 1, beginnig in 1997.
KAYNAK: İMKB
SOURCE: ISE